New Zealand markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.71-0.63 (-0.74%)
At close: 04:00PM EDT
86.06 +1.35 (+1.59%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG250117C000650002024-07-02 9:39AM EDT65.0015.300.000.000.00-150.00%
PFG250117C000700002024-06-26 11:55AM EDT70.0011.580.000.000.00-240.00%
PFG250117C000750002024-07-19 3:41PM EDT75.0012.300.000.000.00-7140.00%
PFG250117C000800002024-07-15 12:59PM EDT80.009.720.000.000.00-3440.00%
PFG250117C000850002024-07-19 3:28PM EDT85.005.700.000.000.00-101480.20%
PFG250117C000900002024-07-19 10:53AM EDT90.003.350.000.000.00-61521.56%
PFG250117C000950002024-07-16 12:27PM EDT95.002.500.000.000.00-11243.13%
PFG250117C001000002024-07-18 2:08PM EDT100.001.150.000.000.00-11986.25%
PFG250117C001050002024-07-17 12:13PM EDT105.000.900.000.000.00-166.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG250117P000600002024-07-09 10:55AM EDT60.000.480.000.000.00-5712.50%
PFG250117P000650002024-06-13 10:22AM EDT65.001.250.500.600.00-352628.03%
PFG250117P000700002024-07-15 9:35AM EDT70.000.930.000.000.00-21296.25%
PFG250117P000750002024-07-18 2:34PM EDT75.001.650.000.000.00-11523.13%
PFG250117P000800002024-07-09 9:48AM EDT80.004.500.000.000.00-1551.56%
PFG250117P000850002024-07-18 3:56PM EDT85.004.800.000.000.00-3650.00%
PFG250117P000900002024-07-12 9:49AM EDT90.008.000.000.000.00--30.00%