Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG250417C00055000 | 2024-08-27 3:23PM EDT | 55.00 | 25.17 | 29.60 | 33.80 | 0.00 | - | - | 1 | 0.00% |
| PFG250417C00070000 | 2024-09-03 1:37PM EDT | 70.00 | 13.10 | 14.40 | 18.30 | 0.00 | - | 10 | 12 | 0.00% |
| PFG250417C00075000 | 2024-09-03 11:51AM EDT | 75.00 | 9.30 | 12.00 | 13.10 | 0.00 | - | 1 | 4 | 0.00% |
| PFG250417C00080000 | 2024-09-06 11:54AM EDT | 80.00 | 5.50 | 10.50 | 10.90 | 0.00 | - | 2 | 128 | 18.48% |
| PFG250417C00085000 | 2024-10-14 3:30PM EDT | 85.00 | 8.92 | 8.60 | 8.90 | +1.52 | +20.54% | 1 | 120 | 25.21% |
| PFG250417C00090000 | 2024-10-14 11:24AM EDT | 90.00 | 5.74 | 5.60 | 6.00 | +1.74 | +43.50% | 5 | 212 | 24.03% |
| PFG250417C00095000 | 2024-10-10 10:48AM EDT | 95.00 | 2.90 | 3.30 | 3.60 | 0.00 | - | 12 | 187 | 22.34% |
| PFG250417C00100000 | 2024-10-14 3:15PM EDT | 100.00 | 1.94 | 1.75 | 2.15 | +0.44 | +29.33% | 16 | 141 | 21.99% |
| PFG250417C00105000 | 2024-09-04 1:50PM EDT | 105.00 | 0.40 | 0.60 | 0.95 | 0.00 | - | - | 2 | 20.03% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG250417P00045000 | 2024-10-01 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 1 | 52.44% |
| PFG250417P00055000 | 2024-09-25 11:41AM EDT | 55.00 | 0.33 | 0.00 | 2.40 | 0.00 | - | - | 1 | 52.86% |
| PFG250417P00060000 | 2024-08-26 10:07AM EDT | 60.00 | 0.77 | 0.25 | 1.85 | 0.00 | - | - | 5 | 51.49% |
| PFG250417P00065000 | 2024-10-02 2:42PM EDT | 65.00 | 0.75 | 0.25 | 2.70 | 0.00 | - | 1 | 79 | 50.02% |
| PFG250417P00070000 | 2024-10-02 2:42PM EDT | 70.00 | 1.17 | 0.60 | 3.00 | 0.00 | - | 1 | 82 | 43.86% |
| PFG250417P00075000 | 2024-10-14 12:25PM EDT | 75.00 | 1.40 | 1.20 | 2.05 | -2.30 | -62.16% | 54 | 65 | 30.47% |
| PFG250417P00080000 | 2024-10-14 12:26PM EDT | 80.00 | 2.15 | 1.90 | 2.25 | -0.40 | -15.69% | 16 | 135 | 24.36% |
| PFG250417P00085000 | 2024-10-14 12:19PM EDT | 85.00 | 3.40 | 3.20 | 3.60 | -0.70 | -17.07% | 4 | 9 | 22.73% |
| PFG250417P00090000 | 2024-10-14 12:48PM EDT | 90.00 | 5.30 | 5.20 | 5.50 | -0.40 | -7.02% | 4 | 84 | 20.95% |
| PFG250417P00095000 | 2024-08-30 11:08AM EDT | 95.00 | 14.90 | 10.30 | 10.70 | 0.00 | - | 2 | 2 | 29.61% |
© 2024 Yahoo. All rights reserved.