New Zealand markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.71-0.63 (-0.74%)
At close: 04:00PM EDT
86.06 +1.35 (+1.59%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240816C000750002024-07-09 10:13AM EDT75.006.008.9010.800.00-1748.98%
PFG240816C000800002024-07-19 2:46PM EDT80.005.655.605.90-2.02-26.34%63832.64%
PFG240816C000850002024-07-19 12:40PM EDT85.002.382.253.40-1.72-41.95%1967937.79%
PFG240816C000900002024-07-19 3:36PM EDT90.000.600.500.65-0.15-20.00%85325.22%
PFG240816C000950002024-07-19 10:20AM EDT95.000.100.050.20-0.25-71.43%2427.54%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240816P000750002024-07-17 1:17PM EDT75.000.130.100.700.00-23141.90%
PFG240816P000800002024-07-19 3:21PM EDT80.000.670.650.80+0.31+86.11%5410727.20%
PFG240816P000850002024-07-19 3:44PM EDT85.002.202.203.20+0.18+8.91%2521732.57%
PFG240816P000900002024-07-18 3:31PM EDT90.005.085.505.800.00-11023.05%