Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018C00100000 | 2024-08-29 11:43AM EDT | 2024-10-18 | 0.07 | 0.00 | 2.20 | 0.00 | - | 10 | 162 | 92.09% |
| PFG241115C00100000 | 2024-10-02 9:51AM EDT | 2024-11-15 | 0.09 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 29.79% |
| PFG250117C00100000 | 2024-09-24 2:06PM EDT | 2025-01-17 | 0.38 | 0.35 | 1.70 | 0.00 | - | 3 | 73 | 30.84% |
| PFG250417C00100000 | 2024-10-09 1:54PM EDT | 2025-04-17 | 1.50 | 1.25 | 1.60 | 0.00 | - | 25 | 141 | 21.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018P00100000 | 2024-03-25 12:19PM EDT | 2024-10-18 | 15.70 | 16.10 | 18.30 | 0.00 | - | 1 | 1 | 175.59% |
© 2024 Yahoo. All rights reserved.