Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFG241018P00060000 | 2024-09-17 2:49PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PFG250117P00060000 | 2024-09-17 11:08AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PFG250417P00060000 | 2024-08-26 10:07AM EDT | 2025-04-17 | 0.77 | 0.25 | 1.85 | 0.00 | - | - | 5 | 48.96% |