Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018C00065000 | 2024-02-28 11:08AM EDT | 2024-10-18 | 17.16 | 22.10 | 24.70 | 0.00 | - | - | 1 | 153.93% |
| PFG250117C00065000 | 2024-08-30 3:40PM EDT | 2025-01-17 | 16.50 | 15.20 | 19.20 | 0.00 | - | 1 | 7 | 51.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240920P00065000 | 2024-08-07 2:00PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 29 | 29 | 112.11% |
| PFG241018P00065000 | 2024-08-07 12:53PM EDT | 2024-10-18 | 0.70 | 0.05 | 0.25 | 0.00 | - | 17 | 86 | 45.75% |
| PFG250117P00065000 | 2024-08-28 3:47PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 30 | 31.06% |
| PFG250417P00065000 | 2024-09-11 3:35PM EDT | 2025-04-17 | 1.35 | 1.05 | 3.20 | 0.00 | - | 65 | 78 | 41.02% |
© 2024 Yahoo. All rights reserved.