New Zealand markets open in 6 hours 35 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.66-0.71 (-0.92%)
At close: 04:00PM EDT
76.66 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240621C000800002024-06-12 9:48AM EDT2024-06-210.100.001.00-0.52-83.87%144857.28%
PFG240719C000800002024-06-14 2:44PM EDT2024-07-190.600.600.70-0.16-21.05%626720.22%
PFG241018C000800002024-06-13 3:57PM EDT2024-10-182.952.552.700.00-311922.75%
PFG250117C000800002024-06-13 10:48AM EDT2025-01-174.303.904.100.00-293123.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240621P000800002024-06-12 2:00PM EDT2024-06-211.921.505.400.00-244986.87%
PFG240719P000800002024-06-14 10:06AM EDT2024-07-194.003.603.80+1.20+42.86%447216.87%
PFG241018P000800002024-05-13 3:00PM EDT2024-10-182.704.304.500.00-9546113.59%
PFG250117P000800002024-05-24 12:27PM EDT2025-01-174.406.306.500.00-15419.34%