New Zealand markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.01-0.24 (-0.30%)
At close: 04:00PM EDT
80.01 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240719C000850002024-06-21 3:33PM EDT2024-07-190.200.150.25-0.05-20.00%139318.56%
PFG241018C000850002024-06-21 11:26AM EDT2024-10-181.931.852.10+0.26+15.57%345921.96%
PFG250117C000850002024-06-21 10:59AM EDT2025-01-173.503.303.60-0.09-2.51%278723.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240719P000850002024-06-18 1:40PM EDT2024-07-196.604.605.900.00-5129.69%
PFG241018P000850002024-06-05 2:06PM EDT2024-10-186.806.306.600.00-4115418.98%
PFG250117P000850002024-05-20 2:25PM EDT2025-01-176.108.3010.700.00--6331.97%