New Zealand markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.93+1.05 (+1.25%)
At close: 04:00PM EDT
85.19 +0.26 (+0.31%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240719C000950002024-07-11 3:08PM EDT2024-07-190.050.000.100.00-148546.88%
PFG241018C000950002024-06-17 10:16AM EDT2024-10-180.280.550.750.00-426020.83%
PFG250117C000950002024-07-12 3:25PM EDT2025-01-171.891.751.90+0.34+21.94%112321.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240719P000950002024-04-05 9:32AM EDT2024-07-1910.8011.8016.300.00-14162.06%
PFG241018P000950002024-05-08 11:28AM EDT2024-10-1812.3014.1017.500.00-2053.83%