Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240419C00040000 | 2023-09-06 10:53AM EDT | 40.00 | 37.00 | 28.30 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| PFG240419C00050000 | 2024-03-08 4:46PM EDT | 50.00 | 30.00 | 32.60 | 36.60 | 0.00 | - | 3 | 0 | 1,242.19% |
| PFG240419C00055000 | 2024-03-08 4:46PM EDT | 55.00 | 25.00 | 27.60 | 31.60 | 0.00 | - | 2 | 0 | 1,068.75% |
| PFG240419C00060000 | 2024-03-08 4:46PM EDT | 60.00 | 20.00 | 22.70 | 26.40 | 0.00 | - | 4 | 0 | 904.30% |
| PFG240419C00065000 | 2023-11-07 11:47AM EDT | 65.00 | 7.90 | 11.40 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| PFG240419C00070000 | 2024-04-05 1:58PM EDT | 70.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFG240419C00075000 | 2024-04-18 11:55AM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PFG240419C00080000 | 2024-04-18 3:12PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PFG240419C00085000 | 2024-04-18 3:50PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PFG240419C00090000 | 2024-04-18 3:49PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PFG240419C00095000 | 2024-04-09 10:36AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240419P00035000 | 2024-02-07 12:41PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 684.38% |
| PFG240419P00040000 | 2023-10-27 10:55AM EDT | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 15 | 0 | 699.22% |
| PFG240419P00045000 | 2023-10-27 2:47PM EDT | 45.00 | 0.63 | 0.00 | 0.70 | 0.00 | - | 3 | 9 | 629.69% |
| PFG240419P00050000 | 2023-10-25 9:53AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PFG240419P00055000 | 2024-03-01 3:57PM EDT | 55.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 571.09% |
| PFG240419P00060000 | 2024-02-15 4:38PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 12 | 18 | 321.88% |
| PFG240419P00065000 | 2024-03-26 3:27PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFG240419P00070000 | 2024-03-21 9:30AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFG240419P00075000 | 2024-04-18 11:22AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PFG240419P00080000 | 2024-04-18 2:30PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PFG240419P00085000 | 2024-04-15 10:32AM EDT | 85.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFG240419P00090000 | 2024-04-16 1:29PM EDT | 90.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.