Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFG240419C00055000 | 2024-03-08 4:46PM EDT | 2024-04-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PFG240719C00055000 | 2024-02-16 4:33PM EDT | 2024-07-19 | 25.50 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 0.00% |
PFG241018C00055000 | 2024-02-16 4:33PM EDT | 2024-10-18 | 25.70 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFG240419P00055000 | 2024-03-01 3:57PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
PFG240719P00055000 | 2024-02-07 11:07AM EDT | 2024-07-19 | 0.65 | 0.05 | 1.25 | 0.00 | - | 1 | 4 | 54.49% |