Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240419C00065000 | 2023-11-07 11:47AM EDT | 2024-04-19 | 7.90 | 11.40 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| PFG240719C00065000 | 2023-12-08 11:01AM EDT | 2024-07-19 | 13.00 | 16.30 | 19.50 | 0.00 | - | - | 1 | 67.71% |
| PFG241018C00065000 | 2024-02-28 11:08AM EDT | 2024-10-18 | 17.16 | 22.10 | 24.70 | 0.00 | - | - | 1 | 78.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240419P00065000 | 2024-03-26 3:27PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 112.50% |
| PFG240719P00065000 | 2024-02-15 4:42PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.50 | 0.00 | - | 37 | 80 | 29.20% |
| PFG241018P00065000 | 2024-04-15 1:31PM EDT | 2024-10-18 | 1.25 | 1.25 | 1.35 | 0.00 | - | 5 | 45 | 28.38% |
© 2024 Yahoo. All rights reserved.