Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFG240419C00080000 | 2024-04-19 1:48PM EDT | 2024-04-19 | 0.35 | 0.15 | 0.45 | +0.25 | +250.00% | 97 | 480 | 20.70% |
PFG240517C00080000 | 2024-04-19 1:30PM EDT | 2024-05-17 | 2.65 | 2.50 | 2.65 | +0.30 | +12.77% | 6 | 42 | 28.36% |
PFG240719C00080000 | 2024-04-18 1:58PM EDT | 2024-07-19 | 3.37 | 3.80 | 4.10 | 0.00 | - | 12 | 161 | 24.98% |
PFG241018C00080000 | 2024-04-19 11:17AM EDT | 2024-10-18 | 5.73 | 5.70 | 5.90 | +0.33 | +6.11% | 1 | 76 | 25.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFG240419P00080000 | 2024-04-19 1:58PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.15 | -0.95 | -95.00% | 16 | 366 | 13.87% |
PFG240517P00080000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 2.45 | 2.10 | 2.20 | 0.00 | - | 2 | 201 | 25.48% |
PFG240719P00080000 | 2024-04-18 2:56PM EDT | 2024-07-19 | 4.13 | 3.40 | 3.60 | 0.00 | - | 4 | 548 | 23.05% |
PFG241018P00080000 | 2024-04-11 1:25PM EDT | 2024-10-18 | 4.63 | 4.90 | 5.10 | 0.00 | - | 2 | 432 | 22.99% |