New Zealand markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.19+1.23 (+1.56%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240419C000800002024-04-19 1:48PM EDT2024-04-190.350.150.45+0.25+250.00%9748020.70%
PFG240517C000800002024-04-19 1:30PM EDT2024-05-172.652.502.65+0.30+12.77%64228.36%
PFG240719C000800002024-04-18 1:58PM EDT2024-07-193.373.804.100.00-1216124.98%
PFG241018C000800002024-04-19 11:17AM EDT2024-10-185.735.705.90+0.33+6.11%17625.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240419P000800002024-04-19 1:58PM EDT2024-04-190.050.050.15-0.95-95.00%1636613.87%
PFG240517P000800002024-04-18 10:36AM EDT2024-05-172.452.102.200.00-220125.48%
PFG240719P000800002024-04-18 2:56PM EDT2024-07-194.133.403.600.00-454823.05%
PFG241018P000800002024-04-11 1:25PM EDT2024-10-184.634.905.100.00-243222.99%