Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240419C00090000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 154 | 50.00% |
| PFG240517C00090000 | 2024-04-15 10:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| PFG240719C00090000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PFG241018C00090000 | 2024-04-18 11:31AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240419P00090000 | 2024-04-16 1:29PM EDT | 2024-04-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFG240517P00090000 | 2024-04-09 12:06PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PFG240719P00090000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| PFG241018P00090000 | 2024-04-03 9:46AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.