Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC241220C00060000 | 2024-04-30 2:43PM EDT | 60.00 | 12.70 | 11.00 | 11.50 | 0.00 | - | - | 0 | 0.00% |
| PFGC241220C00065000 | 2024-08-14 9:39AM EDT | 65.00 | 9.40 | 10.00 | 10.60 | 0.00 | - | 7 | 4 | 0.00% |
| PFGC241220C00070000 | 2024-09-11 12:51PM EDT | 70.00 | 5.10 | 10.10 | 10.50 | 0.00 | - | 4 | 18 | 37.06% |
| PFGC241220C00075000 | 2024-10-01 10:15AM EDT | 75.00 | 6.03 | 6.20 | 6.60 | 0.00 | - | 1 | 105 | 32.30% |
| PFGC241220C00080000 | 2024-10-03 10:38AM EDT | 80.00 | 3.70 | 3.20 | 3.50 | 0.00 | - | 1 | 124 | 28.50% |
| PFGC241220C00085000 | 2024-10-01 10:57AM EDT | 85.00 | 1.55 | 1.35 | 1.55 | 0.00 | - | 1 | 580 | 26.28% |
| PFGC241220C00090000 | 2024-10-01 12:33PM EDT | 90.00 | 0.48 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 25.37% |
| PFGC241220C00105000 | 2024-03-22 11:48AM EDT | 105.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 36.18% |
| PFGC241220C00110000 | 2024-09-13 2:53PM EDT | 110.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 40.67% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC241220P00055000 | 2024-08-16 9:52AM EDT | 55.00 | 0.32 | 0.15 | 0.35 | 0.00 | - | 1 | 10 | 48.98% |
| PFGC241220P00060000 | 2024-08-30 1:05PM EDT | 60.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 537 | 76 | 38.97% |
| PFGC241220P00065000 | 2024-08-14 11:54AM EDT | 65.00 | 1.50 | 0.90 | 1.15 | 0.00 | - | 1 | 7 | 41.72% |
| PFGC241220P00070000 | 2024-09-24 9:40AM EDT | 70.00 | 1.12 | 0.75 | 0.95 | 0.00 | - | 4 | 92 | 28.04% |
| PFGC241220P00075000 | 2024-09-25 12:30PM EDT | 75.00 | 2.35 | 1.80 | 2.05 | 0.00 | - | 3 | 78 | 25.48% |
| PFGC241220P00080000 | 2024-10-03 1:39PM EDT | 80.00 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 70 | 23.29% |
| PFGC241220P00085000 | 2024-09-23 2:37PM EDT | 85.00 | 8.10 | 6.90 | 7.30 | 0.00 | - | - | 50 | 21.12% |
© 2024 Yahoo. All rights reserved.