Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC241018C00070000 | 2024-09-18 10:20AM EDT | 70.00 | 6.60 | 7.00 | 10.50 | 0.00 | - | - | 0 | 86.94% |
| PFGC241018C00075000 | 2024-10-01 11:28AM EDT | 75.00 | 4.30 | 3.90 | 4.20 | +0.60 | +16.22% | 1 | 181 | 30.37% |
| PFGC241018C00080000 | 2024-10-02 2:28PM EDT | 80.00 | 0.80 | 0.60 | 0.75 | +0.15 | +23.08% | 4 | 151 | 21.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC241018P00065000 | 2024-09-12 9:40AM EDT | 65.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 50.78% |
| PFGC241018P00070000 | 2024-09-23 12:36PM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 219 | 41.21% |
| PFGC241018P00075000 | 2024-10-02 11:23AM EDT | 75.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 100 | 85 | 24.17% |
© 2024 Yahoo. All rights reserved.