Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240920C00065000 | 2024-08-19 2:09PM EDT | 2024-09-20 | 9.00 | 6.70 | 10.30 | 0.00 | - | 50 | 97 | 128.86% |
| PFGC241220C00065000 | 2024-08-14 9:39AM EDT | 2024-12-20 | 9.40 | 10.00 | 10.60 | 0.00 | - | 7 | 4 | 37.06% |
| PFGC250321C00065000 | 2024-08-20 11:24AM EDT | 2025-03-21 | 12.12 | 11.60 | 12.10 | 0.00 | - | - | 3 | 35.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240920P00065000 | 2024-08-20 11:15AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,015 | 55.66% |
| PFGC241018P00065000 | 2024-09-12 9:40AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.25 | 0.00 | - | 4 | 4 | 29.20% |
| PFGC241220P00065000 | 2024-08-14 11:54AM EDT | 2024-12-20 | 1.50 | 0.90 | 1.15 | 0.00 | - | 1 | 7 | 28.44% |
© 2024 Yahoo. All rights reserved.