Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240920C00070000 | 2024-09-09 3:55PM EDT | 2024-09-20 | 2.20 | 2.95 | 4.60 | 0.00 | - | 15 | 6,902 | 62.01% |
| PFGC241220C00070000 | 2024-09-11 12:51PM EDT | 2024-12-20 | 5.10 | 6.40 | 6.70 | 0.00 | - | 4 | 18 | 31.98% |
| PFGC250321C00070000 | 2024-08-19 10:45AM EDT | 2025-03-21 | 8.60 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 32.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240920P00070000 | 2024-09-11 10:19AM EDT | 2024-09-20 | 0.90 | 0.05 | 0.15 | 0.00 | - | 10 | 1,740 | 28.71% |
| PFGC241018P00070000 | 2024-09-10 12:25PM EDT | 2024-10-18 | 1.60 | 0.60 | 0.75 | 0.00 | - | 15 | 217 | 23.05% |
| PFGC241220P00070000 | 2024-09-11 1:23PM EDT | 2024-12-20 | 3.10 | 2.05 | 2.25 | 0.00 | - | 4 | 79 | 25.28% |
© 2024 Yahoo. All rights reserved.