Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240920C00075000 | 2024-09-13 10:49AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 2 | 1,450 | 22.12% |
| PFGC241018C00075000 | 2024-09-09 12:58PM EDT | 2024-10-18 | 1.25 | 1.30 | 1.45 | 0.00 | - | 3 | 176 | 23.02% |
| PFGC241220C00075000 | 2024-09-06 10:44AM EDT | 2024-12-20 | 3.50 | 3.40 | 3.80 | +0.70 | +25.00% | 13 | 85 | 29.38% |
| PFGC250321C00075000 | 2024-08-20 9:38AM EDT | 2025-03-21 | 5.98 | 5.20 | 5.60 | 0.00 | - | 4 | 5 | 29.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240920P00075000 | 2024-09-12 10:24AM EDT | 2024-09-20 | 2.75 | 1.60 | 1.85 | 0.00 | - | 1 | 189 | 22.41% |
| PFGC241018P00075000 | 2024-09-13 2:26PM EDT | 2024-10-18 | 3.00 | 2.45 | 2.65 | 0.00 | - | 60 | 82 | 19.73% |
| PFGC241220P00075000 | 2024-09-13 3:45PM EDT | 2024-12-20 | 4.30 | 3.90 | 4.30 | -0.30 | -6.52% | 1 | 38 | 22.85% |
© 2024 Yahoo. All rights reserved.