New Zealand markets open in 6 hours 13 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.39+0.74 (+0.46%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719C001100002024-04-11 10:04AM EDT110.0047.4956.3060.050.00-610116.22%
PG240719C001150002023-12-06 3:04PM EDT115.0034.2532.5535.650.00-110.00%
PG240719C001200002024-04-30 11:44AM EDT120.0043.6741.7043.600.00-2359.16%
PG240719C001250002023-12-12 1:07PM EDT125.0024.3025.9029.500.00-130.00%
PG240719C001300002024-05-23 9:30AM EDT130.0038.4232.1034.050.00-26651.01%
PG240719C001350002024-04-17 11:30AM EDT135.0022.4033.2535.600.00-729879.02%
PG240719C001400002024-04-25 2:46PM EDT140.0024.1024.4528.250.00-819653.26%
PG240719C001450002024-05-29 3:41PM EDT145.0018.2717.6519.200.00-151232.81%
PG240719C001500002024-05-29 9:45AM EDT150.0013.9913.6514.050.00-236725.33%
PG240719C001550002024-05-29 1:36PM EDT155.008.758.809.250.00-496519.65%
PG240719C001600002024-05-30 11:10AM EDT160.005.155.005.10+0.66+14.70%924,16915.75%
PG240719C001650002024-05-30 11:09AM EDT165.002.162.052.09+0.35+19.34%743,69613.22%
PG240719C001700002024-05-30 10:39AM EDT170.000.610.570.63+0.09+17.31%618,53612.22%
PG240719C001750002024-05-30 9:34AM EDT175.000.130.150.17+0.01+8.33%94,56512.31%
PG240719C001800002024-05-29 3:06PM EDT180.000.040.030.080.00-71,98213.92%
PG240719C001850002024-05-30 11:06AM EDT185.000.030.010.05-0.05-62.50%18815.82%
PG240719C001900002024-05-24 1:22PM EDT190.000.110.000.130.00-14021.34%
PG240719C001950002024-03-11 9:31AM EDT195.000.170.000.000.00-103112.50%
PG240719C002000002024-05-10 11:04AM EDT200.000.030.010.100.00-1725.98%
PG240719C002100002024-05-09 2:41PM EDT210.000.010.010.340.00-2537.55%
PG240719C002200002024-05-20 10:59AM EDT220.000.010.000.340.00-51742.90%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719P000800002023-12-27 4:44PM EDT80.000.080.000.980.00--1100.64%
PG240719P000850002024-01-11 1:09PM EDT85.000.120.002.140.00-33107.86%
PG240719P000900002024-02-12 3:23PM EDT90.000.020.000.990.00-1885.79%
PG240719P000950002024-01-08 4:20PM EDT95.000.210.002.150.00-2091.89%
PG240719P001000002024-02-20 12:30PM EDT100.000.050.000.400.00-1510462.31%
PG240719P001050002024-03-05 3:49PM EDT105.000.130.022.190.00-2877.78%
PG240719P001100002024-04-12 10:17AM EDT110.000.090.000.640.00-5755.37%
PG240719P001150002024-05-21 9:32AM EDT115.000.080.000.340.00-11850.44%
PG240719P001200002024-05-13 3:18PM EDT120.000.030.000.340.00-335145.12%
PG240719P001250002024-05-24 10:37AM EDT125.000.020.010.030.00-56228.13%
PG240719P001300002024-05-16 2:35PM EDT130.000.020.010.090.00-17827.93%
PG240719P001350002024-05-23 9:30AM EDT135.000.040.050.000.00-14,11312.50%
PG240719P001400002024-05-30 11:08AM EDT140.000.110.100.13-0.01-8.33%33,10920.90%
PG240719P001450002024-05-30 11:12AM EDT145.000.200.170.22-0.01-4.76%21,17818.41%
PG240719P001500002024-05-29 3:54PM EDT150.000.350.330.37-0.05-12.50%23,07215.67%
PG240719P001550002024-05-30 11:23AM EDT155.000.750.720.77-0.16-17.58%1152,45513.50%
PG240719P001600002024-05-30 11:11AM EDT160.001.711.781.81-0.33-16.18%203,69511.85%
PG240719P001650002024-05-30 11:06AM EDT165.004.054.004.15-0.25-5.81%291,99210.83%
PG240719P001700002024-05-30 11:29AM EDT170.007.807.708.80-0.53-6.36%19455215.59%
PG240719P001750002024-05-28 3:54PM EDT175.0012.3012.1512.850.00-2113.28%
PG240719P002000002024-01-17 3:22PM EDT200.0050.9040.2544.400.00--064.93%