New Zealand markets open in 8 hours 53 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.00+1.38 (+0.83%)
At close: 04:00PM EDT
168.04 +0.04 (+0.02%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240726C001500002024-06-10 11:17AM EDT150.0017.3016.5016.800.00--10.00%
PG240726C001550002024-07-24 11:31AM EDT155.0012.180.000.000.00-560.00%
PG240726C001575002024-07-19 12:50PM EDT157.5010.940.000.000.00-110.00%
PG240726C001600002024-07-24 11:43AM EDT160.007.310.000.000.00-360.00%
PG240726C001625002024-07-24 9:32AM EDT162.503.700.000.000.00-120.00%
PG240726C001650002024-07-24 12:55PM EDT165.002.800.000.000.00-54710.00%
PG240726C001675002024-07-24 3:42PM EDT167.501.040.000.000.00-5587260.00%
PG240726C001700002024-07-24 3:59PM EDT170.000.180.000.000.00-7662,0443.13%
PG240726C001725002024-07-24 3:41PM EDT172.500.050.000.000.00-741,03712.50%
PG240726C001750002024-07-24 1:56PM EDT175.000.010.000.000.00-1696212.50%
PG240726C001775002024-07-22 3:26PM EDT177.500.040.000.000.00-122612.50%
PG240726C001800002024-07-22 10:51AM EDT180.000.030.000.000.00-81425.00%
PG240726C001825002024-07-24 3:49PM EDT182.500.010.000.000.00-52525.00%
PG240726C001850002024-07-24 9:30AM EDT185.000.010.000.000.00-34325.00%
PG240726C001875002024-07-23 12:43PM EDT187.500.010.000.000.00--2125.00%
PG240726C001900002024-07-12 3:53PM EDT190.000.050.000.000.00--250.00%
PG240726C001925002024-07-22 1:17PM EDT192.500.010.000.000.00-84850.00%
PG240726C001950002024-07-19 1:19PM EDT195.000.010.000.000.00-1211350.00%
PG240726C002000002024-07-17 3:29PM EDT200.000.030.000.000.00--150.00%
PG240726C002400002024-07-01 11:18AM EDT240.000.010.000.000.00--150.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240726P001300002024-06-07 3:36PM EDT130.000.150.001.310.00-11224.81%
PG240726P001350002024-07-17 3:13PM EDT135.000.010.000.000.00-21450.00%
PG240726P001400002024-07-23 12:43PM EDT140.000.010.000.000.00-62050.00%
PG240726P001410002024-07-23 12:51PM EDT141.000.010.000.000.00--8350.00%
PG240726P001420002024-07-23 10:32AM EDT142.000.020.000.000.00--2650.00%
PG240726P001430002024-07-23 9:57AM EDT143.000.010.000.000.00--250.00%
PG240726P001440002024-07-23 11:00AM EDT144.000.010.000.000.00--1050.00%
PG240726P001450002024-07-19 10:57AM EDT145.000.010.000.000.00-202850.00%
PG240726P001460002024-07-22 1:37PM EDT146.000.010.000.000.00--150.00%
PG240726P001500002024-07-24 12:28PM EDT150.000.020.000.000.00-46825.00%
PG240726P001550002024-07-24 2:53PM EDT155.000.030.000.000.00-10856625.00%
PG240726P001575002024-07-24 9:39AM EDT157.500.070.000.000.00-21725.00%
PG240726P001600002024-07-24 12:21PM EDT160.000.040.000.000.00-322312.50%
PG240726P001625002024-07-24 2:48PM EDT162.500.060.000.000.00-1052012.50%
PG240726P001650002024-07-24 3:51PM EDT165.000.110.000.000.00-1,8104,7766.25%
PG240726P001675002024-07-24 3:59PM EDT167.500.540.000.000.00-2421,5051.56%
PG240726P001700002024-07-24 2:53PM EDT170.002.200.000.000.00-606370.00%
PG240726P001725002024-07-22 10:06AM EDT172.504.650.000.000.00-210.00%
PG240726P001750002024-07-24 2:16PM EDT175.007.190.000.000.00-1130.00%
PG240726P001800002024-07-23 11:07AM EDT180.0012.370.000.000.00--10.00%