New Zealand markets open in 8 hours 55 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.00+1.38 (+0.83%)
At close: 04:00PM EDT
168.04 +0.04 (+0.02%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240816C001400002024-07-12 12:39PM EDT140.0026.280.000.000.00-200.00%
PG240816C001450002024-07-22 1:37PM EDT145.0024.100.000.000.00-7737710.00%
PG240816C001500002024-07-19 11:43AM EDT150.0019.160.000.000.00-110.00%
PG240816C001550002024-07-22 11:17AM EDT155.0014.450.000.000.00-1260.00%
PG240816C001600002024-07-24 9:31AM EDT160.007.700.000.000.00-52430.00%
PG240816C001650002024-07-24 12:35PM EDT165.004.900.000.000.00-1681,8040.00%
PG240816C001700002024-07-24 3:34PM EDT170.002.500.000.000.00-5024,3711.56%
PG240816C001750002024-07-24 3:59PM EDT175.000.810.000.000.00-28411,9063.13%
PG240816C001800002024-07-24 3:22PM EDT180.000.200.000.000.00-651,1396.25%
PG240816C001850002024-07-23 3:21PM EDT185.000.100.000.000.00-46946.25%
PG240816C001900002024-07-24 3:44PM EDT190.000.050.000.000.00-11628112.50%
PG240816C001950002024-07-24 3:31PM EDT195.000.050.000.000.00-11312.50%
PG240816C002250002024-07-24 1:21PM EDT225.000.010.000.000.00-2225.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240816P001100002024-07-19 3:22PM EDT110.000.050.000.000.00-2425.00%
PG240816P001150002024-07-17 1:52PM EDT115.000.020.000.000.00--225.00%
PG240816P001300002024-06-28 9:33AM EDT130.000.060.000.000.00-1325.00%
PG240816P001350002024-07-17 12:46PM EDT135.000.200.000.000.00-211425.00%
PG240816P001400002024-07-23 9:33AM EDT140.000.110.000.000.00-111112.50%
PG240816P001450002024-07-23 9:51AM EDT145.000.110.000.000.00-1584012.50%
PG240816P001500002024-07-23 3:56PM EDT150.000.220.000.000.00-26112.50%
PG240816P001550002024-07-24 3:59PM EDT155.000.290.000.000.00-61,1256.25%
PG240816P001600002024-07-24 3:58PM EDT160.000.690.000.000.00-765,0976.25%
PG240816P001650002024-07-24 3:42PM EDT165.001.770.000.000.00-7223,5201.56%
PG240816P001700002024-07-24 2:35PM EDT170.004.050.000.000.00-1966610.00%
PG240816P001750002024-07-22 10:13AM EDT175.007.250.000.000.00-10890.00%
PG240816P001800002024-07-15 9:35AM EDT180.0014.380.000.000.00-120.00%
PG240816P001850002024-06-06 10:01AM EDT185.0018.0519.8521.350.00--055.85%