New Zealand markets open in 5 hours 56 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.49+0.84 (+0.52%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG241018C001100002024-04-05 1:19PM EDT110.0047.7554.6558.300.00-8860.95%
PG241018C001300002024-04-16 11:15AM EDT130.0028.2538.7541.400.00-101154.66%
PG241018C001350002024-04-17 3:53PM EDT135.0025.0532.8036.100.00--4752.58%
PG241018C001400002024-04-17 3:54PM EDT140.0020.3928.3531.850.00--249.34%
PG241018C001500002024-05-24 12:34PM EDT150.0019.0415.8516.250.00-11922.14%
PG241018C001550002024-05-30 11:46AM EDT155.0011.7511.7512.40-2.71-18.74%28420.54%
PG241018C001600002024-05-29 11:21AM EDT160.008.008.208.400.00-124717.66%
PG241018C001650002024-05-30 9:55AM EDT165.005.105.305.45+0.20+4.08%1171316.27%
PG241018C001700002024-05-30 9:49AM EDT170.002.873.103.25-0.02-0.69%111,69015.25%
PG241018C001750002024-05-30 11:32AM EDT175.001.701.641.71+0.18+11.84%111,43614.30%
PG241018C001800002024-05-30 11:04AM EDT180.000.850.790.85+0.09+11.84%557913.83%
PG241018C001850002024-05-28 10:28AM EDT185.000.480.370.430.00-180513.79%
PG241018C001900002024-05-14 11:18AM EDT190.000.330.190.230.00-21014.06%
PG241018C001950002024-04-24 11:36AM EDT195.000.150.160.220.00-1115.80%
PG241018C002000002024-02-23 10:30AM EDT200.000.420.190.270.00-202018.19%
PG241018C002100002024-04-25 2:19PM EDT210.000.040.020.080.00-13018.02%
PG241018C002200002024-05-09 12:01PM EDT220.000.190.000.360.00-1125.90%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG241018P000850002024-04-08 2:39PM EDT85.000.090.000.180.00-1347.66%
PG241018P000900002024-03-21 3:55PM EDT90.000.120.000.730.00--155.27%
PG241018P000950002024-04-04 2:52PM EDT95.000.150.012.040.00-1154.57%
PG241018P001050002024-03-15 3:55PM EDT105.000.200.220.360.00--137.40%
PG241018P001150002024-03-27 3:34PM EDT115.000.320.200.250.00-11128.71%
PG241018P001200002024-05-21 12:08PM EDT120.000.100.150.200.00-12224.73%
PG241018P001250002024-05-28 10:27AM EDT125.000.200.230.270.00-11723.00%
PG241018P001300002024-05-16 1:27PM EDT130.000.240.320.370.00-36021.29%
PG241018P001350002024-04-25 10:08AM EDT135.000.710.330.390.00-196518.49%
PG241018P001400002024-05-10 10:48AM EDT140.000.540.650.690.00-6312917.76%
PG241018P001450002024-05-28 1:33PM EDT145.000.980.961.030.00-131716.31%
PG241018P001500002024-05-24 2:51PM EDT150.001.131.561.600.00-132715.04%
PG241018P001550002024-05-29 3:33PM EDT155.002.672.472.53-0.04-1.48%1155913.89%
PG241018P001600002024-05-29 3:59PM EDT160.004.153.904.05-0.13-3.04%1127812.97%
PG241018P001650002024-05-30 10:39AM EDT165.006.156.106.20-0.20-3.15%448811.90%
PG241018P001700002024-05-24 2:33PM EDT170.007.158.509.200.00-388610.85%
PG241018P001750002024-05-23 9:30AM EDT175.009.2012.6013.400.00-23011.30%