New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.44-1.00 (-0.59%)
At close: 04:00PM EDT
167.84 +0.41 (+0.24%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG241115C001300002024-07-11 3:58PM EDT130.0036.740.000.000.00-440.00%
PG241115C001350002024-07-12 1:15PM EDT135.0032.880.000.000.00--10.00%
PG241115C001400002024-07-16 11:31AM EDT140.0027.530.000.000.00--10.00%
PG241115C001450002024-07-02 12:06PM EDT145.0020.520.000.000.00-1190.00%
PG241115C001500002024-06-18 11:45AM EDT150.0020.9520.1521.600.00-124626.73%
PG241115C001550002024-07-15 1:18PM EDT155.0013.600.000.000.00-101280.00%
PG241115C001600002024-07-08 11:46AM EDT160.0010.350.000.000.00-51390.00%
PG241115C001650002024-07-18 3:23PM EDT165.009.270.000.000.00-281,3160.00%
PG241115C001700002024-07-18 10:48AM EDT170.007.070.000.000.00-451,4310.39%
PG241115C001750002024-07-18 12:53PM EDT175.004.220.000.000.00-205111.56%
PG241115C001800002024-07-18 11:09AM EDT180.002.660.000.000.00-271,1403.13%
PG241115C001850002024-07-18 11:12AM EDT185.001.430.000.000.00-301,0923.13%
PG241115C001900002024-07-18 11:44AM EDT190.000.820.000.000.00-45936.25%
PG241115C001950002024-07-18 11:16AM EDT195.000.450.000.000.00-1486.25%
PG241115C002000002024-07-18 11:12AM EDT200.000.250.000.000.00-186.25%
PG241115C002100002024-07-11 11:26AM EDT210.000.150.000.000.00-11466.25%
PG241115C002200002024-05-03 9:32AM EDT220.000.090.020.500.00-11326.88%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG241115P000800002024-06-06 11:57AM EDT80.000.070.000.180.00-11553.61%
PG241115P000850002024-03-27 3:35PM EDT85.000.050.001.970.00-1171.97%
PG241115P000900002024-03-21 3:56PM EDT90.000.120.000.830.00-1256.89%
PG241115P000950002024-02-13 2:17PM EDT95.000.370.110.190.00--18046.48%
PG241115P001000002024-02-09 1:57PM EDT100.000.200.200.260.00--544.82%
PG241115P001050002024-04-26 12:01PM EDT105.000.200.031.340.00-6656.18%
PG241115P001100002024-06-27 1:51PM EDT110.000.090.000.000.00-1212.50%
PG241115P001150002024-05-29 12:58PM EDT115.000.200.012.270.00-17754.20%
PG241115P001200002024-07-15 2:55PM EDT120.000.160.000.000.00-11912.50%
PG241115P001250002024-05-29 12:59PM EDT125.000.370.012.370.00-18045.51%
PG241115P001300002024-06-03 10:01AM EDT130.000.350.142.040.00-1039.16%
PG241115P001350002024-07-18 3:35PM EDT135.000.500.000.000.00-29456.25%
PG241115P001400002024-07-18 11:02AM EDT140.000.520.000.000.00-34316.25%
PG241115P001450002024-07-11 1:42PM EDT145.001.060.000.000.00-1052386.25%
PG241115P001500002024-07-16 1:27PM EDT150.001.270.000.000.00-14596.25%
PG241115P001550002024-07-18 12:47PM EDT155.001.690.000.000.00-219983.13%
PG241115P001600002024-07-17 3:49PM EDT160.002.680.000.000.00-665961.56%
PG241115P001650002024-07-18 9:59AM EDT165.003.850.000.000.00-16740.78%
PG241115P001700002024-07-18 10:24AM EDT170.005.750.000.000.00-81930.00%
PG241115P002000002024-02-14 4:52PM EDT200.0044.3636.4041.000.00-7051.73%