New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.26+0.59 (+0.35%)
At close: 04:00PM EDT
168.45 +0.19 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.550.00-5565.000.030.00-2210
75.170.00-5470.000.050.00-30128
81.800.00-2275.000.130.00-143
74.450.00-2280.000.050.00-180
61.970.00-1485.000.050.00-356
67.920.00-452990.000.100.00-1181
62.880.00-806295.000.070.00-21,049
69.55-0.05-0.07%127100.000.140.00-339486
50.860.00-812105.000.180.00-1681,339
51.600.00-128110.000.180.00-190556
41.050.00-122115.000.240.00-100919
46.100.00-3207120.000.360.00-150811
41.260.00-1144125.000.450.00-2501,036
39.840.00-2703130.000.500.00-11,308
35.950.00-1120135.000.630.00-5661,522
30.230.00-8806140.000.840.00-52,730
26.400.00-234,199145.001.270.00-12,811
22.350.00-122,653150.001.830.00-12,967
18.150.00-32,308155.002.53+0.11+4.55%101,956
14.85+0.95+6.83%142,797160.003.55-0.10-2.74%302,544
11.38+0.78+7.36%16,384165.005.250.00-781,800
7.99+0.39+5.13%454,940170.007.800.00-48340
5.80+0.40+7.41%984,463175.009.65-0.75-7.21%347
3.68+0.05+1.38%492,914180.0014.700.00-10
2.20+0.13+6.28%513,542185.0039.980.00-10
1.40-0.05-3.45%111,374190.0033.500.00-20
0.790.00-51,326195.0049.870.00-60
0.50+0.05+11.11%2653200.0031.660.00-11
0.190.00-100393210.0041.670.00-12
0.090.00-30581220.0052.980.00-11
0.140.00-2140230.0067.750.00-10
0.120.00--0240.00-----