New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.96+0.53 (+0.31%)
At close: 04:00PM EDT
167.68 -0.28 (-0.17%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250620C000800002024-06-17 12:41PM EDT80.0089.0187.5091.600.00--151.26%
PG250620C001200002024-05-15 11:59AM EDT120.0050.0047.5552.000.00-1235.43%
PG250620C001250002024-07-18 11:32AM EDT125.0048.350.000.000.00-2500.00%
PG250620C001300002024-04-09 1:45PM EDT130.0031.9839.9542.200.00-6629.85%
PG250620C001350002024-07-18 1:18PM EDT135.0038.450.000.000.00-7700.00%
PG250620C001400002024-05-15 10:03AM EDT140.0032.1030.8031.800.00--122.96%
PG250620C001450002024-07-11 10:27AM EDT145.0026.850.000.000.00-200.00%
PG250620C001500002024-07-19 9:37AM EDT150.0025.800.000.000.00-100.00%
PG250620C001550002024-07-18 12:54PM EDT155.0022.100.000.000.00-2100.00%
PG250620C001600002024-07-18 12:22PM EDT160.0018.350.000.000.00-200.00%
PG250620C001650002024-07-19 12:21PM EDT165.0015.060.000.000.00-100.00%
PG250620C001700002024-07-18 12:49PM EDT170.0012.080.000.000.00-6600.39%
PG250620C001750002024-07-19 2:15PM EDT175.008.950.000.000.00-1300.78%
PG250620C001800002024-07-19 1:03PM EDT180.007.050.000.000.00-1501.56%
PG250620C001850002024-07-18 3:19PM EDT185.005.300.000.000.00-1903.13%
PG250620C001900002024-07-19 3:16PM EDT190.003.700.000.000.00-203.13%
PG250620C001950002024-07-16 11:18AM EDT195.001.890.000.000.00-203.13%
PG250620C002000002024-07-18 2:36PM EDT200.001.840.000.000.00-903.13%
PG250620C002100002024-07-18 11:04AM EDT210.001.040.000.000.00-206.25%
PG250620C002200002024-05-10 10:40AM EDT220.000.470.002.520.00--123.80%
PG250620C002300002024-05-10 10:37AM EDT230.000.250.002.340.00-2125.85%
PG250620C002400002024-06-03 3:22PM EDT240.000.120.000.350.00-2319.09%
PG250620C002500002024-06-18 10:54AM EDT250.000.100.002.230.00-1330.07%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250620P000800002024-02-26 11:33AM EDT80.000.500.001.040.00-11846.85%
PG250620P001050002024-07-19 11:40AM EDT105.000.400.000.000.00-9012.50%
PG250620P001100002024-07-01 9:31AM EDT110.000.550.000.000.00-1012.50%
PG250620P001150002024-07-03 12:44PM EDT115.000.720.000.000.00-4506.25%
PG250620P001200002024-07-16 9:31AM EDT120.000.750.000.000.00-6006.25%
PG250620P001250002024-07-19 10:48AM EDT125.001.050.000.000.00-106.25%
PG250620P001300002024-07-19 2:09PM EDT130.001.290.000.000.00-1206.25%
PG250620P001350002024-07-19 2:09PM EDT135.001.640.000.000.00-1106.25%
PG250620P001400002024-07-19 2:22PM EDT140.002.140.000.000.00-8003.13%
PG250620P001450002024-07-19 2:22PM EDT145.002.730.000.000.00-7003.13%
PG250620P001500002024-07-19 10:50AM EDT150.003.400.000.000.00-1503.13%
PG250620P001550002024-07-19 10:24AM EDT155.004.200.000.000.00-101.56%
PG250620P001600002024-07-19 2:03PM EDT160.005.900.000.000.00-201.56%
PG250620P001650002024-07-11 2:05PM EDT165.008.170.000.000.00-200.39%
PG250620P001700002024-07-18 2:17PM EDT170.009.100.000.000.00-3400.00%
PG250620P001750002024-07-18 2:09PM EDT175.0011.500.000.000.00-100.00%
PG250620P001800002024-07-17 12:57PM EDT180.0013.990.000.000.00-100.00%
PG250620P002500002024-06-11 2:09PM EDT250.0082.8083.0587.500.00--038.86%