New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.96+0.53 (+0.31%)
At close: 04:00PM EDT
168.11 +0.15 (+0.09%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG260618C001050002024-06-10 10:14AM EDT105.0066.1062.0066.350.00--1129.70%
PG260618C001100002024-06-25 10:12AM EDT110.0063.260.000.000.00--10.00%
PG260618C001200002024-07-15 12:40PM EDT120.0049.910.000.000.00-110.00%
PG260618C001250002024-07-19 3:56PM EDT125.0049.230.000.000.00-340.00%
PG260618C001300002024-07-16 12:07PM EDT130.0042.400.000.000.00--10.00%
PG260618C001350002024-07-18 3:59PM EDT135.0040.540.000.000.00-1300.00%
PG260618C001400002024-07-02 11:51AM EDT140.0033.070.000.000.00--10.00%
PG260618C001450002024-07-15 10:50AM EDT145.0030.800.000.000.00-5320.00%
PG260618C001500002024-07-18 11:18AM EDT150.0031.900.000.000.00-1320.00%
PG260618C001550002024-07-19 11:11AM EDT155.0026.900.000.000.00-24250.00%
PG260618C001600002024-07-10 2:09PM EDT160.0022.130.000.000.00-1130.00%
PG260618C001650002024-07-18 10:52AM EDT165.0021.250.000.000.00-1180.00%
PG260618C001700002024-07-19 1:46PM EDT170.0017.000.000.000.00-1100.20%
PG260618C001750002024-07-19 10:29AM EDT175.0015.500.000.000.00-2560.78%
PG260618C001800002024-07-17 3:19PM EDT180.0013.180.000.000.00-101.56%
PG260618C001850002024-07-08 2:48PM EDT185.009.710.000.000.00-161.56%
PG260618C001900002024-07-01 12:04PM EDT190.007.080.000.000.00-20271.56%
PG260618C001950002024-06-07 3:59PM EDT195.007.705.306.650.00-1116.88%
PG260618C002000002024-07-19 1:19PM EDT200.006.120.000.000.00-503.13%
PG260618C002100002024-06-18 11:09AM EDT210.004.003.504.500.00--217.72%
PG260618C002200002024-06-24 11:30AM EDT220.002.410.000.000.00-343.13%
PG260618C002300002024-07-11 3:06PM EDT230.001.180.000.000.00--16.25%
PG260618C002400002024-07-19 1:09PM EDT240.001.050.000.000.00-216.25%
PG260618C002500002024-07-19 1:07PM EDT250.000.680.000.000.00-806.25%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG260618P000850002024-06-28 11:35AM EDT85.000.570.000.000.00-2212.50%
PG260618P001000002024-07-03 12:33PM EDT100.001.170.000.000.00--96.25%
PG260618P001050002024-07-09 1:30PM EDT105.001.200.000.000.00--06.25%
PG260618P001100002024-07-02 1:33PM EDT110.001.660.000.000.00-5106.25%
PG260618P001150002024-07-03 12:34PM EDT115.002.040.000.000.00-256.25%
PG260618P001250002024-07-11 10:58AM EDT125.002.900.000.000.00-176.25%
PG260618P001300002024-07-15 3:46PM EDT130.003.500.000.000.00-2223.13%
PG260618P001350002024-07-15 3:46PM EDT135.004.200.000.000.00-153.13%
PG260618P001400002024-07-11 3:08PM EDT140.005.050.000.000.00-203.13%
PG260618P001450002024-07-02 2:18PM EDT145.006.000.000.000.00--63.13%
PG260618P001500002024-07-11 1:32PM EDT150.007.100.000.000.00-101.56%
PG260618P001550002024-07-02 1:46PM EDT155.008.650.000.000.00-301.56%
PG260618P001600002024-07-18 12:55PM EDT160.008.900.000.000.00-8110.78%
PG260618P001650002024-06-24 11:17AM EDT165.0010.300.000.000.00-500.39%
PG260618P001700002024-06-27 1:16PM EDT170.0013.500.000.000.00-330.00%
PG260618P002100002024-06-24 3:12PM EDT210.0041.950.000.000.00--00.00%