New Zealand markets open in 1 hour 12 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.18-2.30 (-1.37%)
At close: 04:00PM EDT
165.00 -0.18 (-0.11%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001300002024-04-16 11:15AM EDT2024-06-2126.5037.4039.400.00-10245149.90%
PG240719C001300002024-05-23 9:30AM EDT2024-07-1938.4234.6037.500.00-26652.32%
PG240920C001300002024-01-23 11:09AM EDT2024-09-2028.4332.2533.900.00-160.00%
PG241018C001300002024-04-16 11:15AM EDT2024-10-1828.2538.7541.400.00-101154.19%
PG241115C001300002024-04-17 11:31AM EDT2024-11-1528.6637.9541.400.00--449.12%
PG250117C001300002024-05-23 9:30AM EDT2025-01-1739.8437.0039.950.00-270337.09%
PG250321C001300002024-04-26 11:14AM EDT2025-03-2135.8038.1541.500.00-202036.84%
PG250620C001300002024-04-09 1:45PM EDT2025-06-2031.9839.9542.200.00-6633.59%
PG260116C001300002024-05-30 3:16PM EDT2026-01-1639.7541.5042.350.00-112627.14%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001300002024-05-22 3:13PM EDT2024-06-210.010.001.260.00-91,17594.73%
PG240628P001300002024-06-07 3:36PM EDT2024-06-280.090.001.260.00-1172.66%
PG240719P001300002024-06-07 12:54PM EDT2024-07-190.020.000.550.00-657347.17%
PG240726P001300002024-06-07 3:36PM EDT2024-07-260.150.001.310.00-1153.42%
PG240816P001300002024-06-06 10:48AM EDT2024-08-160.100.000.170.00--128.76%
PG240920P001300002024-06-11 11:48AM EDT2024-09-200.140.110.150.00-110522.80%
PG241018P001300002024-06-07 10:30AM EDT2024-10-180.190.200.260.00-35622.12%
PG241115P001300002024-06-03 10:01AM EDT2024-11-150.350.310.390.00-1521.63%
PG241220P001300002024-06-07 11:13AM EDT2024-12-200.420.410.510.00-63720.66%
PG250117P001300002024-06-03 12:02PM EDT2025-01-170.610.540.600.00-11,31019.97%
PG250321P001300002024-06-12 1:04PM EDT2025-03-210.940.781.15+0.11+13.25%221720.58%
PG250620P001300002024-06-12 1:44PM EDT2025-06-201.411.222.02+0.06+4.44%45721.01%
PG260116P001300002024-05-29 11:53AM EDT2026-01-163.161.792.710.00-144718.49%
PG260618P001300002024-06-12 3:45PM EDT2026-06-183.301.723.75+0.10+3.12%2318.47%