New Zealand markets close in 2 hours 11 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.41+1.23 (+0.74%)
At close: 04:00PM EDT
166.42 +0.01 (+0.01%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001525002024-06-05 3:51PM EDT2024-06-2113.5313.9514.400.00--145.41%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240614P001525002024-06-12 10:20AM EDT2024-06-140.010.000.010.00-11160.94%
PG240621P001525002024-06-04 2:23PM EDT2024-06-210.060.000.630.00-2448.68%