New Zealand markets close in 6 hours 23 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.06+0.47 (+0.27%)
At close: 04:02PM EDT
176.06 0.00 (0.00%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117C000950002024-04-17 3:18PM EDT2025-01-1762.8872.1075.500.00-80620.00%
PG260116C000950002024-04-17 3:19PM EDT2026-01-1664.1772.7577.350.00-961110.00%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240920P000950002024-06-27 1:30PM EDT2024-09-200.070.001.290.00-22190.04%
PG241018P000950002024-04-04 2:52PM EDT2024-10-180.150.012.040.00-11113.87%
PG241115P000950002024-02-13 2:17PM EDT2024-11-150.370.110.190.00--18063.57%
PG241220P000950002024-07-11 11:23AM EDT2024-12-200.110.001.220.00-2564.21%
PG250117P000950002024-06-06 10:26AM EDT2025-01-170.070.001.410.00-21,04958.50%
PG260116P000950002024-08-28 2:13PM EDT2026-01-160.850.301.970.00-11937.46%
PG260618P000950002024-08-22 11:57AM EDT2026-06-180.900.341.200.00-2329.25%