New Zealand markets open in 43 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.62-1.63 (-0.97%)
At close: 04:02PM EDT
166.87 +0.25 (+0.15%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.150.00-11
-----135.000.010.00-214
-----140.000.010.00-614
-----145.000.010.00-2028
17.300.00--1150.000.020.00-1072
-----155.000.05+0.03+150.00%24649
10.940.00-11157.500.05+0.02+66.67%216
7.35-2.55-25.76%30160.000.02-0.03-60.00%24223
4.95-1.20-19.51%11162.500.09+0.01+12.50%5519
2.70-1.30-32.50%357165.000.40+0.20+100.00%3,7431,076
0.47-1.28-73.14%152656167.501.40+0.77+122.22%7671,084
0.09-0.42-82.35%4001,971170.002.88+0.85+41.87%53818
0.05-0.02-28.57%721,058172.504.650.00-238
0.02+0.01+100.00%57957175.007.95+1.20+17.78%313
0.040.00-1226177.50-----
0.030.00-814180.00-----
0.030.00-20020182.50-----
0.010.00-1822185.00-----
0.050.00--2190.00-----
0.010.00-848192.50-----
0.010.00-12113195.00-----
0.030.00--1200.00-----
0.010.00--1240.00-----