New Zealand markets open in 2 hours 52 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.96+0.53 (+0.31%)
At close: 04:00PM EDT
167.72 -0.24 (-0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-09-200.010.00-214
-----2024-11-150.200.00--5
64.100.00-2112024-12-200.150.00-16
70.40+3.25+4.84%1272025-01-170.240.00-5486
-----2025-03-210.180.00-119
65.470.00-43292026-01-160.790.00-142
-----2026-06-181.170.00--9