New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.61+1.07 (+0.65%)
At close: 04:00PM EDT
166.43 -0.18 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.300.00-132024-07-190.010.00-2076
43.500.00-162024-09-200.100.00-2593
-----2024-10-180.230.00-227
-----2024-11-150.370.00-180
38.690.00-442024-12-200.32-0.07-17.95%235
41.260.00-11442025-01-170.41-0.02-4.65%21,035
-----2025-03-210.680.00-16
-----2025-06-201.01-0.11-9.82%35217
48.750.00-11382026-01-162.240.00-16152
51.010.00-112026-06-182.900.00-17