New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.96+0.53 (+0.31%)
At close: 04:00PM EDT
167.88 -0.08 (-0.05%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.150.00-11
-----2024-08-160.060.00-10
-----2024-08-300.390.00-10
28.430.00-162024-09-200.150.00-20
28.250.00-10112024-10-180.280.00-20
36.740.00-402024-11-150.350.00-10
36.850.00--02024-12-200.420.00-20
40.900.00-102025-01-170.510.00-30
35.800.00-20202025-03-210.790.00-750
31.980.00-662025-06-201.290.00-120
39.750.00-11262026-01-162.600.00-10
42.400.00--02026-06-183.500.00-20