The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 6 | 12 |
| 28.83 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 699 |
| 30.50 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 136 |
| 27.53 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.37 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.39 | 0.00 | - | 4 | 678 |
| 40.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 2,814 |
| 33.06 | 0.00 | - | 42 | 100 | 2025-03-21 | 0.94 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.13 | 0.00 | - | 1 | 25 |
| 32.45 | 0.00 | - | 6 | 4 | 2025-06-20 | 1.72 | 0.00 | - | 2 | 3,716 |
| 41.32 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.29 | 0.00 | - | 1 | 369 |
| 33.07 | 0.00 | - | - | 1 | 2026-06-18 | 4.10 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.