New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.61+1.07 (+0.65%)
At close: 04:00PM EDT
167.01 +0.40 (+0.24%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.650.00-1402024-07-190.060.00-60
17.300.00--12024-07-260.200.00-50
18.860.00--02024-08-020.270.00-40
-----2024-08-090.280.00-50
16.200.00-202024-08-160.250.00-30
17.920.00-102024-09-200.430.00-460
15.620.00-502024-10-180.870.00-10
20.950.00-1202024-11-151.240.00-10
19.800.00-702024-12-201.740.00-1200
20.480.00-102025-01-171.710.00-510
21.500.00-1232025-03-212.600.00-80
23.930.00-1402025-06-203.650.00-20
24.850.00-102026-01-165.800.00-50
29.900.00-1502026-06-187.100.00-10