The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.26 | 0.00 | - | 5 | 8 | 2024-09-13 | 0.08 | -0.02 | -20.00% | 1 | 205 |
| 21.50 | +0.40 | +1.90% | 1 | 2,027 | 2024-09-20 | 0.10 | +0.01 | +11.11% | 611 | 13,818 |
| - | - | - | - | - | 2024-09-27 | 0.08 | 0.00 | - | 2 | 48 |
| 22.55 | +1.43 | +6.77% | 1 | 403 | 2024-10-18 | 0.40 | -0.05 | -11.11% | 10 | 3,268 |
| 16.50 | 0.00 | - | 1 | 140 | 2024-11-15 | 0.66 | -0.04 | -5.71% | 7 | 1,394 |
| 17.65 | 0.00 | - | 1 | 131 | 2024-12-20 | 1.03 | +0.11 | +11.96% | 128 | 1,461 |
| 24.30 | +0.85 | +3.62% | 3 | 2,075 | 2025-01-17 | 1.34 | -0.02 | -1.47% | 2 | 2,798 |
| 24.35 | 0.00 | - | 1 | 67 | 2025-03-21 | 2.20 | -0.08 | -3.51% | 74 | 1,627 |
| 25.35 | 0.00 | - | 8 | 10 | 2025-04-17 | 2.50 | 0.00 | - | 2 | 26 |
| 25.60 | 0.00 | - | 6 | 94 | 2025-06-20 | 3.25 | 0.00 | - | 23 | 1,305 |
| 29.35 | 0.00 | - | 1 | 164 | 2026-01-16 | 5.70 | +0.15 | +2.70% | 1 | 612 |
| 27.35 | 0.00 | - | 1 | 27 | 2026-06-18 | 7.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.