New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.79+0.38 (+0.23%)
At close: 04:00PM EDT
166.90 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001000002024-04-26 10:39AM EDT2024-06-2162.0963.8567.650.00-215244.24%
PG241220C001000002024-05-03 10:22AM EDT2024-12-2064.1063.7068.000.00-21146.90%
PG250117C001000002024-06-05 10:28AM EDT2025-01-1766.6365.9568.850.00-32649.76%
PG260116C001000002024-05-30 9:31AM EDT2026-01-1665.4767.1071.500.00-432938.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001000002024-04-23 12:50PM EDT2024-06-210.010.000.000.00-117550.00%
PG240719P001000002024-02-20 12:30PM EDT2024-07-190.050.000.400.00-1510479.69%
PG240920P001000002024-05-03 2:13PM EDT2024-09-200.010.002.100.00-21463.35%
PG241115P001000002024-02-09 1:57PM EDT2024-11-150.200.200.260.00--539.06%
PG241220P001000002024-05-03 2:05PM EDT2024-12-200.150.002.210.00-1654.36%
PG250117P001000002024-05-16 1:09PM EDT2025-01-170.110.002.240.00-7523450.90%
PG250321P001000002024-06-05 12:21PM EDT2025-03-210.190.000.220.00--1828.22%
PG260116P001000002024-06-06 10:36AM EDT2026-01-160.720.601.090.00-64826.12%