New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.50+0.71 (+0.43%)
At close: 04:00PM EDT
167.28 -0.22 (-0.13%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001050002024-05-02 12:23PM EDT2024-06-2159.3657.8562.000.00-340.00%
PG240719C001050002024-06-03 1:59PM EDT2024-07-1960.780.000.000.00-100.00%
PG240920C001050002024-03-22 2:51PM EDT2024-09-2057.4552.1556.850.00-420.00%
PG250117C001050002023-11-02 3:58PM EDT2025-01-1750.8648.5051.500.00-8120.00%
PG260116C001050002024-06-10 10:14AM EDT2026-01-1665.700.000.000.00-1100.00%
PG260618C001050002024-06-10 10:14AM EDT2026-06-1866.100.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001050002024-03-05 3:47PM EDT2024-06-210.100.020.380.00-2302214.06%
PG240719P001050002024-03-05 3:49PM EDT2024-07-190.130.022.190.00-28103.22%
PG240920P001050002024-06-10 11:37AM EDT2024-09-200.020.000.000.00-1025.00%
PG241018P001050002024-03-15 3:55PM EDT2024-10-180.200.220.360.00--142.38%
PG241115P001050002024-04-26 12:01PM EDT2024-11-150.200.031.340.00-6649.66%
PG250117P001050002024-05-16 1:09PM EDT2025-01-170.140.052.270.00-751,17147.64%
PG260116P001050002024-05-22 10:51AM EDT2026-01-160.980.000.000.00-206.25%