New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.26+0.59 (+0.35%)
At close: 04:00PM EDT
168.45 +0.19 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719C001200002024-04-30 11:44AM EDT2024-07-1943.6741.8543.600.00-230.00%
PG250117C001200002024-04-24 2:04PM EDT2025-01-1746.1046.4549.700.00-320733.01%
PG250620C001200002024-05-15 11:59AM EDT2025-06-2050.0047.5552.000.00-1233.19%
PG260116C001200002024-06-11 9:56AM EDT2026-01-1651.7151.2555.000.00-1532.93%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719P001200002024-05-13 3:18PM EDT2024-07-190.030.001.260.00-335176.12%
PG240920P001200002024-05-21 12:08PM EDT2024-09-200.050.001.340.00-132149.46%
PG241018P001200002024-05-21 12:08PM EDT2024-10-180.100.002.230.00-12249.54%
PG241115P001200002024-05-29 12:59PM EDT2024-11-150.270.002.280.00-11944.82%
PG241220P001200002024-06-12 1:41PM EDT2024-12-200.260.110.730.00-202730.32%
PG250117P001200002024-06-18 12:23PM EDT2025-01-170.360.141.380.00-15081132.69%
PG250321P001200002024-06-10 1:08PM EDT2025-03-210.360.000.990.00-11326.45%
PG250620P001200002024-06-13 10:30AM EDT2025-06-200.850.502.900.00-11430.58%
PG260116P001200002024-06-10 3:46PM EDT2026-01-161.771.312.420.00-115823.04%