New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.26+0.59 (+0.35%)
At close: 04:00PM EDT
168.45 +0.19 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719C001250002023-12-12 1:07PM EDT2024-07-1924.3025.9029.500.00-130.00%
PG240920C001250002024-05-10 3:39PM EDT2024-09-2043.5041.3044.950.00-1647.24%
PG241220C001250002024-03-27 1:12PM EDT2024-12-2038.6938.7040.950.00-440.00%
PG250117C001250002024-04-24 2:45PM EDT2025-01-1741.2642.0545.050.00-114431.58%
PG260116C001250002024-06-18 12:08PM EDT2026-01-1648.7548.2549.550.00-113829.36%
PG260618C001250002024-06-07 9:59AM EDT2026-06-1851.0147.5551.850.00-1129.90%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719P001250002024-06-14 3:33PM EDT2024-07-190.030.000.050.00-26244.92%
PG240920P001250002024-06-06 9:50AM EDT2024-09-200.100.002.210.00-259351.05%
PG241018P001250002024-06-12 12:36PM EDT2024-10-180.170.040.700.00-11733.34%
PG241115P001250002024-05-29 12:59PM EDT2024-11-150.370.002.330.00-18040.81%
PG241220P001250002024-05-24 1:16PM EDT2024-12-200.390.140.820.00-13527.92%
PG250117P001250002024-06-18 12:37PM EDT2025-01-170.450.171.420.00-2501,03629.70%
PG250321P001250002024-06-05 12:59PM EDT2025-03-210.730.442.700.00-2531.35%
PG250620P001250002024-06-13 10:30AM EDT2025-06-201.070.851.150.00-119321.38%
PG260116P001250002024-05-15 3:54PM EDT2026-01-162.241.752.150.00-1615220.17%
PG260618P001250002024-06-10 9:38AM EDT2026-06-182.701.412.980.00--119.83%