New Zealand markets close in 3 hours 31 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.79+0.38 (+0.23%)
At close: 04:00PM EDT
166.90 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001300002024-04-16 11:15AM EDT2024-06-2126.5037.4039.400.00-10245174.41%
PG240719C001300002024-05-23 9:30AM EDT2024-07-1938.4236.0038.950.00-26654.69%
PG240920C001300002024-01-23 11:09AM EDT2024-09-2028.4332.2533.900.00-160.00%
PG241018C001300002024-04-16 11:15AM EDT2024-10-1828.2538.7541.400.00-101149.83%
PG241115C001300002024-04-17 11:31AM EDT2024-11-1528.6637.9541.400.00--445.01%
PG250117C001300002024-05-23 9:30AM EDT2025-01-1739.8438.3041.100.00-270336.85%
PG250321C001300002024-04-26 11:14AM EDT2025-03-2135.8038.1541.500.00-202033.55%
PG250620C001300002024-04-09 1:45PM EDT2025-06-2031.9839.9542.200.00-6630.81%
PG260116C001300002024-05-30 3:16PM EDT2026-01-1639.7542.3044.250.00-112628.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001300002024-05-22 3:13PM EDT2024-06-210.010.001.270.00-91,175138.23%
PG240628P001300002024-06-07 3:36PM EDT2024-06-280.090.001.270.00-1189.26%
PG240719P001300002024-06-07 12:54PM EDT2024-07-190.020.000.570.00-657352.56%
PG240726P001300002024-06-07 3:36PM EDT2024-07-260.150.001.330.00-1158.50%
PG240816P001300002024-06-06 10:48AM EDT2024-08-160.100.001.350.00--147.56%
PG240920P001300002024-06-11 11:48AM EDT2024-09-200.140.041.410.00-110538.36%
PG241018P001300002024-06-07 10:30AM EDT2024-10-180.190.100.620.00-35627.61%
PG241115P001300002024-06-03 10:01AM EDT2024-11-150.350.141.620.00-1531.69%
PG241220P001300002024-06-14 1:59PM EDT2024-12-200.400.230.55-0.02-4.76%13721.92%
PG250117P001300002024-06-03 12:02PM EDT2025-01-170.610.360.620.00-11,31020.97%
PG250321P001300002024-06-12 1:04PM EDT2025-03-210.940.731.010.00-221720.67%
PG250620P001300002024-06-13 10:32AM EDT2025-06-201.381.221.460.00-16219.76%
PG260116P001300002024-05-29 11:53AM EDT2026-01-163.162.062.630.00-144718.85%
PG260618P001300002024-06-12 3:45PM EDT2026-06-183.301.383.800.00-2519.07%