New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.45+0.19 (+0.11%)
At close: 04:00PM EDT
168.23 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240628C001500002024-06-24 3:13PM EDT2024-06-2818.150.000.000.00-200.00%
PG240705C001500002024-06-20 1:17PM EDT2024-07-0517.900.000.000.00-100.00%
PG240712C001500002024-06-18 1:20PM EDT2024-07-1218.850.000.000.00--00.00%
PG240719C001500002024-06-24 10:48AM EDT2024-07-1920.250.000.000.00-1000.00%
PG240726C001500002024-06-10 11:17AM EDT2024-07-2617.300.000.000.00--00.00%
PG240816C001500002024-06-12 1:06PM EDT2024-08-1616.650.000.000.00-300.00%
PG240920C001500002024-06-24 10:42AM EDT2024-09-2020.710.000.000.00-100.00%
PG241018C001500002024-06-21 2:11PM EDT2024-10-1820.600.000.000.00-700.00%
PG241115C001500002024-06-18 11:45AM EDT2024-11-1520.950.000.000.00-1200.00%
PG241220C001500002024-06-20 9:31AM EDT2024-12-2021.750.000.000.00-100.00%
PG250117C001500002024-06-20 12:18PM EDT2025-01-1722.350.000.000.00-1200.00%
PG250321C001500002024-05-14 11:53AM EDT2025-03-2121.5022.1022.750.00-12320.51%
PG250620C001500002024-06-18 9:46AM EDT2025-06-2025.000.000.000.00-2700.00%
PG260116C001500002024-06-18 9:41AM EDT2026-01-1628.300.000.000.00-400.00%
PG260618C001500002024-06-06 1:11PM EDT2026-06-1830.730.000.000.00--00.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240628P001500002024-06-24 11:22AM EDT2024-06-280.020.000.000.00-9025.00%
PG240705P001500002024-06-13 10:15AM EDT2024-07-050.060.000.000.00-1012.50%
PG240712P001500002024-06-04 12:01PM EDT2024-07-120.160.000.000.00-1012.50%
PG240719P001500002024-06-24 2:01PM EDT2024-07-190.060.000.000.00-8012.50%
PG240816P001500002024-06-20 1:12PM EDT2024-08-160.240.000.000.00-4006.25%
PG240920P001500002024-06-24 9:32AM EDT2024-09-200.530.000.000.00-106.25%
PG241018P001500002024-06-24 3:49PM EDT2024-10-180.750.000.000.00-906.25%
PG241115P001500002024-06-21 12:54PM EDT2024-11-151.220.000.000.00-103.13%
PG241220P001500002024-06-24 3:50PM EDT2024-12-201.450.000.000.00-103.13%
PG250117P001500002024-06-24 11:36AM EDT2025-01-171.550.000.000.00-203.13%
PG250321P001500002024-06-20 2:41PM EDT2025-03-212.450.000.000.00-203.13%
PG250620P001500002024-06-14 12:01PM EDT2025-06-203.600.000.000.00-303.13%
PG260116P001500002024-06-24 10:42AM EDT2026-01-165.000.000.000.00-101.56%