New Zealand markets open in 5 hours 51 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.43-1.13 (-0.67%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.40-0.25-1.34%11,0252024-06-210.060.00-25,254
17.410.00-222024-06-280.060.00-36
18.950.00-112024-07-050.060.00-13
-----2024-07-120.160.00-11
18.120.00-13602024-07-190.09+0.01+12.50%53,023
17.300.00--12024-07-26-----
16.650.00-3102024-08-160.310.00-329
19.00-1.02-5.09%13152024-09-200.49-0.01-2.00%31,764
19.480.00-1202024-10-180.87+0.04+4.82%3343
20.950.00-12462024-11-151.300.00-3305
21.75+2.37+12.23%1192024-12-201.700.00-1217
22.55-0.45-1.96%22,6632025-01-172.060.00-22,967
21.500.00-1232025-03-212.610.00-1277
25.000.00-11302025-06-203.600.00-3551
28.300.00-43662026-01-165.100.00-9232
30.730.00--152026-06-18-----