New Zealand markets open in 1 hour 51 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.61-2.00 (-1.20%)
At close: 03:59PM EDT
164.58 -0.03 (-0.02%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719C001600002024-07-15 3:45PM EDT2024-07-195.254.705.25-2.01-27.69%1003,76429.37%
PG240726C001600002024-07-09 10:14AM EDT2024-07-265.804.805.150.00-12717.73%
PG240802C001600002024-07-15 12:45PM EDT2024-08-026.154.956.65-0.85-12.14%2326.54%
PG240809C001600002024-07-15 3:36PM EDT2024-08-096.355.755.90-0.65-9.29%21217.69%
PG240816C001600002024-07-15 2:27PM EDT2024-08-166.706.106.35-1.58-19.08%4919718.40%
PG240823C001600002024-07-08 1:47PM EDT2024-08-237.835.856.500.00--117.51%
PG240920C001600002024-07-15 3:17PM EDT2024-09-207.987.007.60-1.34-14.38%52,61117.74%
PG241018C001600002024-07-15 3:14PM EDT2024-10-189.107.958.65-0.15-1.62%327518.27%
PG241115C001600002024-07-08 11:46AM EDT2024-11-1510.359.259.450.00-513918.29%
PG241220C001600002024-07-15 2:28PM EDT2024-12-2010.9810.3010.60-0.82-6.95%1041218.93%
PG250117C001600002024-07-12 1:45PM EDT2025-01-1713.3511.0011.450.00-662,83719.33%
PG250321C001600002024-07-15 1:02PM EDT2025-03-2113.0012.5013.10-1.70-11.56%215019.86%
PG250620C001600002024-07-15 3:50PM EDT2025-06-2014.7014.5014.60-1.13-7.14%2225019.44%
PG260116C001600002024-07-15 2:36PM EDT2026-01-1619.1018.2519.40+1.40+7.91%320321.41%
PG260618C001600002024-07-10 2:09PM EDT2026-06-1822.1318.9521.400.00-11321.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719P001600002024-07-15 3:49PM EDT2024-07-190.130.130.18+0.05+62.50%1755,21819.24%
PG240726P001600002024-07-15 2:12PM EDT2024-07-260.320.400.45+0.14+77.78%1017416.58%
PG240802P001600002024-07-15 1:33PM EDT2024-08-021.251.321.49+0.39+45.35%5010622.30%
PG240809P001600002024-07-15 12:46PM EDT2024-08-091.321.491.65+0.41+45.05%2110320.14%
PG240816P001600002024-07-15 3:51PM EDT2024-08-161.661.661.71+0.48+40.68%3713,37818.24%
PG240823P001600002024-07-15 1:10PM EDT2024-08-231.611.742.00+0.23+16.67%31618.09%
PG240830P001600002024-07-15 3:33PM EDT2024-08-301.721.782.02+0.42+32.31%2016.79%
PG240920P001600002024-07-15 1:41PM EDT2024-09-202.012.012.28+0.41+25.62%65,04514.99%
PG241018P001600002024-07-15 2:37PM EDT2024-10-182.732.753.05+0.46+20.26%1035815.13%
PG241115P001600002024-07-15 10:20AM EDT2024-11-153.503.653.80+0.25+7.69%853515.42%
PG241220P001600002024-07-15 1:47PM EDT2024-12-203.954.054.25-0.30-7.06%654014.73%
PG250117P001600002024-07-11 3:38PM EDT2025-01-174.604.304.750.00-372,60314.70%
PG250321P001600002024-07-09 2:34PM EDT2025-03-215.254.705.600.00-213914.36%
PG250620P001600002024-07-11 3:58PM EDT2025-06-206.576.257.050.00-15439314.68%
PG260116P001600002024-07-12 1:01PM EDT2026-01-168.308.709.550.00-129314.76%
PG260618P001600002024-07-12 9:30AM EDT2026-06-189.908.2512.600.00-11416.50%