New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.62-1.63 (-0.97%)
At close: 04:02PM EDT
165.51 -1.11 (-0.67%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240726C001650002024-07-23 2:06PM EDT2024-07-262.700.000.000.00-3570.00%
PG240802C001650002024-07-23 3:58PM EDT2024-08-023.550.000.000.00-202700.00%
PG240809C001650002024-07-23 3:30PM EDT2024-08-094.470.000.000.00-131100.00%
PG240816C001650002024-07-23 3:50PM EDT2024-08-164.500.000.000.00-431,8440.00%
PG240823C001650002024-07-23 10:27AM EDT2024-08-235.760.000.000.00-580.00%
PG240830C001650002024-07-17 3:23PM EDT2024-08-306.920.000.000.00-130.00%
PG240920C001650002024-07-23 3:42PM EDT2024-09-205.990.000.000.00-152,9520.00%
PG241018C001650002024-07-23 11:43AM EDT2024-10-187.950.000.000.00-201,5900.00%
PG241115C001650002024-07-19 11:17AM EDT2024-11-159.400.000.000.00-61,3220.00%
PG241220C001650002024-07-23 3:21PM EDT2024-12-209.410.000.000.00-501,2280.00%
PG250117C001650002024-07-19 10:14AM EDT2025-01-1711.790.000.000.00-46,4110.00%
PG250321C001650002024-07-17 10:25AM EDT2025-03-2112.570.000.000.00-62160.00%
PG250620C001650002024-07-19 12:21PM EDT2025-06-2015.060.000.000.00-13640.00%
PG260116C001650002024-07-19 3:14PM EDT2026-01-1618.650.000.000.00-22420.00%
PG260618C001650002024-07-18 10:52AM EDT2026-06-1821.250.000.000.00-1180.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240726P001650002024-07-23 3:58PM EDT2024-07-260.400.000.000.00-3,7433,9583.13%
PG240802P001650002024-07-23 3:50PM EDT2024-08-021.780.000.000.00-1457641.56%
PG240809P001650002024-07-23 12:15PM EDT2024-08-091.790.000.000.00-1071121.56%
PG240816P001650002024-07-23 3:58PM EDT2024-08-162.320.000.000.00-793,2670.78%
PG240823P001650002024-07-23 12:03PM EDT2024-08-231.980.000.000.00-1130.78%
PG240830P001650002024-07-23 10:58AM EDT2024-08-302.310.000.000.00-1200.78%
PG240920P001650002024-07-23 3:46PM EDT2024-09-202.920.000.000.00-1002,9980.78%
PG241018P001650002024-07-23 3:42PM EDT2024-10-183.750.000.000.00-339570.39%
PG241115P001650002024-07-23 1:43PM EDT2024-11-154.400.000.000.00-206710.39%
PG241220P001650002024-07-23 10:54AM EDT2024-12-204.600.000.000.00-16510.39%
PG250117P001650002024-07-23 2:21PM EDT2025-01-175.090.000.000.00-121,8510.39%
PG250321P001650002024-07-17 1:58PM EDT2025-03-215.670.000.000.00-11,5840.39%
PG250620P001650002024-07-23 12:06PM EDT2025-06-207.100.000.000.00-23450.39%
PG260116P001650002024-07-19 1:54PM EDT2026-01-169.900.000.000.00-62390.20%
PG260618P001650002024-06-24 11:17AM EDT2026-06-1810.300.000.000.00-500.20%