New Zealand markets close in 1 hour 50 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.44-1.00 (-0.59%)
At close: 04:00PM EDT
168.69 +0.25 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.00-0.40-9.09%24,7183,6302024-07-190.07-0.04-36.36%8304,209
3.89-0.31-7.38%9594242024-07-260.45+0.05+12.50%161444
5.03-0.62-10.97%212462024-08-021.65+0.34+25.95%12542
5.25-0.45-7.89%41132024-08-091.99+0.27+15.70%2219
5.73-0.12-2.05%1331,9222024-08-162.01+0.15+8.06%462,832
4.790.00--42024-08-231.71-0.07-3.93%73
6.920.00-132024-08-302.34+0.44+23.16%1118
7.53-0.03-0.40%1102,9592024-09-202.65+0.40+17.78%1332,999
9.50+0.70+7.95%211,5982024-10-183.55+0.45+14.52%77727
9.27-0.38-3.94%281,3132024-11-153.85+0.05+1.32%1674
10.88+0.16+1.49%11,2282024-12-204.25-0.40-8.60%5638
11.02-0.23-2.04%156,4212025-01-175.00+0.35+7.53%141,842
12.570.00-62162025-03-215.670.00-11,584
15.02+0.27+1.83%33632025-06-208.170.00-2344
18.50-0.34-1.80%32452026-01-169.05-1.20-11.71%3239
21.25+2.12+11.08%1192026-06-1810.300.00-50