New Zealand markets open in 7 hours 36 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.28-1.33 (-0.80%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719C001700002024-07-15 10:08AM EDT2024-07-190.060.060.07-0.06-50.00%16311,22915.14%
PG240726C001700002024-07-15 10:04AM EDT2024-07-260.180.140.19-0.14-43.75%751412.40%
PG240802C001700002024-07-15 9:53AM EDT2024-08-021.110.931.05-0.19-14.62%1352918.35%
PG240809C001700002024-07-12 3:52PM EDT2024-08-091.591.201.300.00-429917.41%
PG240816C001700002024-07-15 9:34AM EDT2024-08-161.571.441.51-0.23-12.78%182,87616.69%
PG240823C001700002024-07-12 12:48PM EDT2024-08-232.001.541.79-0.12-5.66%41316.61%
PG240830C001700002024-07-12 3:30PM EDT2024-08-302.591.822.090.00--216.74%
PG240920C001700002024-07-12 3:51PM EDT2024-09-202.542.322.43-0.26-9.29%25,99115.22%
PG241018C001700002024-07-15 9:54AM EDT2024-10-183.633.303.50-0.49-11.89%21,87916.16%
PG241115C001700002024-07-12 3:39PM EDT2024-11-154.634.304.50-0.60-11.47%11,40416.91%
PG241220C001700002024-07-12 12:17PM EDT2024-12-206.105.255.300.00-551,70716.82%
PG250117C001700002024-07-15 9:35AM EDT2025-01-176.656.006.25-0.20-2.92%14,82417.55%
PG250321C001700002024-07-12 10:11AM EDT2025-03-218.027.607.850.00-187618.14%
PG250620C001700002024-07-11 12:03PM EDT2025-06-2010.009.459.850.00-152218.68%
PG260116C001700002024-07-08 9:51AM EDT2026-01-1614.0012.5514.000.00-948219.81%
PG260618C001700002024-07-01 10:45AM EDT2026-06-1815.4415.1516.200.00-1119.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719P001700002024-07-12 3:29PM EDT2024-07-193.535.005.250.00-841,05126.81%
PG240726P001700002024-07-12 3:30PM EDT2024-07-263.655.306.150.00-371526.91%
PG240802P001700002024-07-12 3:59PM EDT2024-08-025.315.906.250.00-142122.14%
PG240809P001700002024-07-15 10:04AM EDT2024-08-096.005.906.15+0.71+13.42%1318.27%
PG240816P001700002024-07-12 3:29PM EDT2024-08-164.855.956.150.00-2926016.22%
PG240920P001700002024-07-12 9:36AM EDT2024-09-205.736.107.000.00-12,49214.66%
PG241018P001700002024-07-12 12:20PM EDT2024-10-186.406.507.250.00-376613.14%
PG241115P001700002024-07-11 10:42AM EDT2024-11-157.957.407.900.00-18913.36%
PG241220P001700002024-07-11 3:27PM EDT2024-12-208.808.058.400.00-21,64213.01%
PG250117P001700002024-07-12 3:19PM EDT2025-01-177.508.259.200.00-131013.75%
PG250321P001700002024-07-11 1:39PM EDT2025-03-219.659.059.550.00-2263112.55%
PG250620P001700002024-07-11 2:05PM EDT2025-06-2010.4810.3010.700.00-234212.59%
PG260116P001700002024-07-10 12:06PM EDT2026-01-1612.4511.9013.050.00-3817312.84%
PG260618P001700002024-06-27 1:16PM EDT2026-06-1813.5013.4014.650.00-3313.12%