New Zealand markets close in 1 hour 20 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.44-1.00 (-0.59%)
At close: 04:00PM EDT
168.69 +0.25 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.33-84.62%4,61511,2622024-07-192.25+0.71+46.10%1101,207
0.54-0.38-41.30%2,1651,9152024-07-262.50+0.16+6.84%319731
1.99-0.36-15.32%927592024-08-023.70-0.10-2.63%919
2.44-0.22-8.27%93312024-08-093.80-0.10-2.56%931
2.65-0.33-11.07%6503,2252024-08-164.20+0.30+7.69%223329
3.35+0.20+6.35%16392024-08-233.350.00-40
4.05+0.45+12.50%12222024-08-30-----
3.97-0.18-4.34%3956,2612024-09-204.80+0.30+6.67%1292,521
5.25-0.10-1.87%1581,9182024-10-185.55+0.53+10.56%52803
7.07+0.67+10.47%451,4302024-11-155.75-0.30-4.96%8185
7.30-0.50-6.41%681,7192024-12-206.85+0.40+6.20%251,647
8.07-0.33-3.93%84,8912025-01-177.20+0.55+8.27%7303
9.72+0.37+3.96%268742025-03-218.05+0.44+5.78%7744
12.08-0.32-2.58%665242025-06-209.10-0.80-8.08%34426
15.600.00-565152026-01-1611.650.00-7173
17.950.00-122026-06-1813.500.00-33