New Zealand markets close in 1 hour 15 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.44-1.00 (-0.59%)
At close: 04:00PM EDT
168.69 +0.25 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.08+400.00%394,8782024-07-196.27+0.37+6.27%1537
0.12+0.02+20.00%758472024-07-266.80-0.30-4.23%161
1.15+0.35+43.75%2531,1232024-08-026.53-0.01-0.15%26
0.88-0.08-8.33%211562024-08-099.55+9.55--1
0.94-0.23-19.66%51510,5382024-08-167.300.00-1280
1.41+0.04+2.92%41562024-08-23-----
1.44-0.20-12.20%2902024-08-30-----
2.12+0.11+5.47%452,9602024-09-206.90-5.70-45.24%16
3.11+0.04+1.30%4122,6632024-10-1810.700.00-133
4.22+0.12+2.93%205032024-11-15-----
4.75-0.65-12.04%102,2222024-12-208.850.00-3255
5.83-0.07-1.19%394,6672025-01-178.70-0.35-3.87%4150
7.150.00-83312025-03-2112.150.00-1018
9.95+0.95+10.56%216542025-06-2011.50-0.50-4.17%18
13.20-0.25-1.86%91,8302026-01-1614.850.00-51174
14.100.00-1542026-06-18-----